Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00265000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.50 | 3.40 | 3.95 | +1.66 | +90.22% | 847 | 620 | 34.39% |
| CRM240809C00265000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 5.00 | 4.90 | 5.15 | +1.85 | +58.73% | 188 | 190 | 30.21% |
| CRM240816C00265000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 6.45 | 6.25 | 6.70 | +1.15 | +21.70% | 787 | 239 | 30.86% |
| CRM240823C00265000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 8.00 | 5.85 | 8.15 | +2.35 | +41.59% | 190 | 503 | 31.73% |
| CRM240830C00265000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 11.39 | 11.50 | 12.55 | +0.89 | +8.48% | 32 | 128 | 41.95% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00265000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 5.70 | 5.45 | 5.75 | -1.85 | -24.50% | 183 | 42 | 30.96% |
| CRM240809P00265000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 7.05 | 6.40 | 8.60 | -2.00 | -22.10% | 33 | 8 | 35.90% |
| CRM240816P00265000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 7.95 | 7.75 | 8.05 | -2.45 | -23.56% | 151 | 60 | 27.11% |
| CRM240823P00265000 | 2024-07-22 3:44PM EDT | 2024-08-23 | 9.45 | 8.65 | 9.75 | -4.46 | -32.06% | 2 | 5 | 29.36% |
| CRM240830P00265000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 13.15 | 11.20 | 15.00 | -1.00 | -7.07% | 6 | 5 | 42.45% |
