Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +4.22 | +45.47% | 61 | 504 | 2024-08-02 | 0.75 | -1.40 | -65.12% | 231 | 790 |
| 15.48 | +2.90 | +23.05% | 7 | 58 | 2024-08-09 | 1.40 | -1.50 | -51.72% | 220 | 405 |
| 15.55 | +3.75 | +31.78% | 193 | 5,513 | 2024-08-16 | 2.50 | -2.05 | -45.05% | 314 | 4,688 |
| 17.09 | +3.84 | +28.98% | 2 | 118 | 2024-08-23 | 3.49 | -1.81 | -34.15% | 49 | 90 |
| 20.28 | +1.72 | +9.27% | 5 | 39 | 2024-08-30 | 6.60 | -1.05 | -13.73% | 20 | 59 |
| 21.95 | -0.85 | -3.73% | 30 | - | 2024-09-06 | 7.58 | 0.00 | - | - | - |
| 23.02 | +3.48 | +17.81% | 279 | 2,119 | 2024-09-20 | 8.54 | -1.66 | -16.27% | 316 | 3,567 |
| 25.50 | +0.20 | +0.79% | 17 | 903 | 2024-10-18 | 10.21 | -1.20 | -10.52% | 51 | 1,315 |
| 25.50 | -0.55 | -2.11% | 4 | 456 | 2024-11-15 | 12.56 | -0.79 | -5.92% | 10 | 570 |
| 32.64 | +1.34 | +4.28% | 13 | 381 | 2024-12-20 | 15.18 | +0.38 | +2.57% | 4 | 918 |
| 34.45 | +1.56 | +4.74% | 23 | 2,962 | 2025-01-17 | 16.30 | -0.70 | -4.12% | 12 | 2,516 |
| 36.64 | 0.00 | - | 4 | 19 | 2025-02-21 | 19.35 | 0.00 | - | 3 | 438 |
| 40.00 | +7.60 | +23.46% | 1 | 209 | 2025-03-21 | 20.05 | 0.00 | - | 2 | 621 |
| 44.93 | +2.43 | +5.72% | 6 | 1,256 | 2025-06-20 | 23.30 | -0.77 | -3.20% | 4 | 636 |
| 56.74 | +2.44 | +4.49% | 10 | 452 | 2026-01-16 | 32.52 | 0.00 | - | 1 | 1,633 |
| 59.00 | 0.00 | - | 104 | 901 | 2026-06-18 | 36.33 | 0.00 | - | 7 | 14 |
| 62.08 | 0.00 | - | 4 | 75 | 2026-12-18 | 37.00 | -2.00 | -5.13% | 2 | 183 |
