Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
231,94+2,91 (+1,27%)
Börsenschluss: 04:00PM EDT
231,60 -0,34 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.15-0.03-16.67%1,7675,6992024-06-2118.71-2.24-10.69%511,935
0.43+0.03+7.50%1431,4912024-06-2818.20-1.30-6.67%32193
0.67+0.07+11.67%745182024-07-0518.66+4.31+30.03%1183
1.08+0.08+8.00%3024412024-07-1218.56-2.44-11.62%1952
1.58+0.28+21.54%2,3537,9042024-07-1919.40-2.05-9.56%1122,274
2.20+0.45+25.71%24902024-07-2615.140.00-411
2.70+0.43+18.94%2012024-08-02-----
3.65+0.47+14.78%5665,8892024-08-1620.07-1.45-6.74%251,423
8.20+1.35+19.71%3402,0212024-09-2025.000.00-32,783
10.20+1.59+18.47%967142024-10-1824.45-0.55-2.20%17855
13.20+2.55+23.94%474042024-11-1525.65+5.05+24.51%2240
15.30+0.50+3.38%103022024-12-2027.90+0.10+0.36%18624
16.88+1.04+6.57%672,5292025-01-1728.75-1.00-3.36%32,242
21.50+0.99+4.83%61702025-03-2132.000.00-200573
26.000.00-1631,6302025-06-2034.95-0.47-1.33%17443
37.20+0.65+1.78%24082026-01-1639.200.00-21,642
43.000.00-3069102026-06-1841.380.00-111
50.000.00-1742026-12-1845.200.00-3186