Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
68.34 | 0.00 | - | 50 | 69 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 606 |
81.00 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.40 | -0.01 | -2.44% | 2 | 226 |
76.36 | 0.00 | - | 10 | 25 | 2024-10-18 | 0.61 | 0.00 | - | 2 | 120 |
77.00 | 0.00 | - | 15 | 16 | 2024-11-15 | 0.88 | 0.00 | - | 2 | 290 |
44.00 | 0.00 | - | 5 | 7 | 2024-12-20 | 2.12 | 0.00 | - | 1 | 290 |
79.68 | 0.00 | - | 1 | 746 | 2025-01-17 | 2.51 | 0.00 | - | 1 | 1,976 |
- | - | - | - | - | 2025-02-21 | 2.21 | 0.00 | - | - | 40 |
85.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 3.91 | 0.00 | - | 10 | 596 |
88.42 | 0.00 | - | 1 | 35 | 2025-06-20 | 4.52 | 0.00 | - | 3 | 1,416 |
101.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 8.58 | 0.00 | - | 1 | 778 |
96.00 | 0.00 | - | 2 | 7 | 2026-06-18 | 10.50 | 0.00 | - | 1 | 51 |
111.29 | +9.14 | +8.95% | 5 | 19 | 2026-12-18 | 15.00 | 0.00 | - | 2 | 109 |