Deutsche Märkte öffnen in 3 Stunden 1 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
231,94+2,91 (+1,27%)
Börsenschluss: 04:00PM EDT
231,60 -0,34 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621C001600002024-06-13 11:01AM EDT2024-06-2171.2870.1073.900.00-1232127.34%
CRM240705C001600002024-06-06 3:39PM EDT2024-07-0583.9870.1074.200.00-1176.95%
CRM240719C001600002024-06-06 3:42PM EDT2024-07-1984.3370.7074.300.00-21468.46%
CRM240816C001600002024-06-05 2:30PM EDT2024-08-1677.6071.4575.050.00-1559.72%
CRM240920C001600002024-06-13 11:03AM EDT2024-09-2073.4972.0075.900.00-1552.69%
CRM241018C001600002024-06-06 10:16AM EDT2024-10-1889.2072.5575.900.00-1255.95%
CRM241220C001600002024-06-13 11:05AM EDT2024-12-2076.3376.2078.600.00-12850.51%
CRM250117C001600002024-06-11 3:55PM EDT2025-01-1787.7077.1079.500.00-124152.91%
CRM250321C001600002024-05-30 11:43AM EDT2025-03-2166.0078.7081.300.00-6650.55%
CRM250620C001600002024-06-14 12:07PM EDT2025-06-2083.5081.0585.40-3.40-3.91%52551.27%
CRM260116C001600002024-06-13 11:51AM EDT2026-01-1688.3588.9091.350.00-18348.87%
CRM261218C001600002024-06-13 3:46PM EDT2026-12-1896.5096.50100.450.00-21548.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621P001600002024-06-14 10:59AM EDT2024-06-210.010.000.150.00-24497130.86%
CRM240628P001600002024-05-30 9:30AM EDT2024-06-280.040.000.380.00-111195.51%
CRM240705P001600002024-05-30 10:59AM EDT2024-07-050.340.000.570.00-4480.62%
CRM240719P001600002024-06-03 2:23PM EDT2024-07-190.050.010.170.00-113452.15%
CRM240816P001600002024-06-05 3:04PM EDT2024-08-160.100.040.29-0.01-9.09%12645.12%
CRM240920P001600002024-06-13 3:50PM EDT2024-09-200.470.180.620.00-311740.92%
CRM241018P001600002024-06-14 2:59PM EDT2024-10-180.580.500.79+0.22+61.11%27537.70%
CRM241115P001600002024-06-14 2:53PM EDT2024-11-150.910.831.13+0.12+15.19%217436.65%
CRM241220P001600002024-06-14 3:43PM EDT2024-12-201.601.471.67-0.05-3.03%219236.10%
CRM250117P001600002024-06-14 3:06PM EDT2025-01-171.871.631.96+0.32+20.65%292535.00%
CRM250321P001600002024-06-13 9:43AM EDT2025-03-212.802.723.100.00-127634.78%
CRM250620P001600002024-06-14 11:36AM EDT2025-06-204.303.304.60-0.30-6.52%4263034.01%
CRM260116P001600002024-06-12 12:53PM EDT2026-01-166.957.158.250.00-116933.35%
CRM260618P001600002024-06-06 9:55AM EDT2026-06-189.257.6511.850.00-11134.42%
CRM261218P001600002024-06-14 11:36AM EDT2026-12-1812.0510.7514.20-0.25-2.03%71133.39%