Deutsche Märkte öffnen in 2 Stunden 48 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
241,80+9,99 (+4,31%)
Börsenschluss: 04:00PM EDT
242,25 +0,45 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621C001400002024-06-17 9:45AM EDT2024-06-2190.35100.55104.500.00-154571.09%
CRM240816C001400002024-04-23 12:44PM EDT2024-08-16136.080.000.000.00-12120.00%
CRM240920C001400002024-05-31 3:25PM EDT2024-09-2092.27102.15105.200.00-8671.97%
CRM241018C001400002024-05-30 11:39AM EDT2024-10-1879.35102.75105.850.00-2167.41%
CRM241220C001400002024-06-17 12:19PM EDT2024-12-2092.50104.95106.850.00-1162.13%
CRM250117C001400002024-06-13 9:47AM EDT2025-01-1798.32105.20108.350.00-2024161.19%
CRM250321C001400002024-06-05 10:14AM EDT2025-03-2199.00107.00109.150.00-1557.69%
CRM250620C001400002024-06-06 10:00AM EDT2025-06-20110.50108.00112.500.00-52755.25%
CRM260116C001400002024-06-12 2:02PM EDT2026-01-16108.00112.55117.350.00-11852.08%
CRM261218C001400002024-06-13 10:41AM EDT2026-12-18113.50120.00124.500.00-2550.32%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621P001400002024-05-31 11:33AM EDT2024-06-210.100.000.100.00-10399396.88%
CRM240719P001400002024-06-18 9:46AM EDT2024-07-190.100.000.220.00-110580.47%
CRM240816P001400002024-05-30 1:51PM EDT2024-08-160.140.000.250.00-11058.30%
CRM240920P001400002024-06-20 3:21PM EDT2024-09-200.140.050.31-0.06-30.00%27151.90%
CRM241018P001400002024-06-20 3:15PM EDT2024-10-180.170.080.39-0.12-41.38%2347.05%
CRM241115P001400002024-06-18 10:10AM EDT2024-11-150.370.112.460.00-211152.34%
CRM241220P001400002024-06-10 11:21AM EDT2024-12-200.560.300.940.00-24244.28%
CRM250117P001400002024-06-18 11:20AM EDT2025-01-170.880.400.850.00-22,61540.47%
CRM250321P001400002024-06-11 11:26AM EDT2025-03-211.100.671.580.00-25540.19%
CRM250620P001400002024-06-18 12:06PM EDT2025-06-202.371.512.720.00-7127939.48%
CRM260116P001400002024-06-20 1:55PM EDT2026-01-163.903.754.10-0.90-18.75%212935.07%
CRM260618P001400002024-06-06 12:12PM EDT2026-06-185.803.207.850.00-21038.15%
CRM261218P001400002024-06-17 9:30AM EDT2026-12-188.555.808.300.00-12934.78%