Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
231,94+2,91 (+1,27%)
Börsenschluss: 04:00PM EDT
231,60 -0,34 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621C002800002024-06-14 1:41PM EDT2024-06-210.020.000.05-0.03-60.00%153,26756.25%
CRM240628C002800002024-06-14 11:58AM EDT2024-06-280.120.060.30-0.37-75.51%1110753.17%
CRM240705C002800002024-06-14 2:50PM EDT2024-07-050.130.000.43+0.08+160.00%224145.70%
CRM240712C002800002024-06-14 11:58AM EDT2024-07-120.200.100.60+0.10+100.00%112441.97%
CRM240719C002800002024-06-14 1:14PM EDT2024-07-190.230.110.23+0.05+27.78%322,42931.45%
CRM240726C002800002024-06-13 12:14PM EDT2024-07-260.300.000.750.00-182135.67%
CRM240816C002800002024-06-14 1:54PM EDT2024-08-160.600.560.70+0.07+13.21%3164,31628.59%
CRM240920C002800002024-06-14 3:58PM EDT2024-09-202.332.212.47+0.50+27.32%1201,47931.33%
CRM241018C002800002024-06-14 12:43PM EDT2024-10-183.352.873.75+0.58+20.94%3164631.51%
CRM241115C002800002024-06-14 3:36PM EDT2024-11-154.654.505.40+0.70+17.72%7237332.46%
CRM241220C002800002024-06-14 3:57PM EDT2024-12-207.157.157.65+0.78+12.24%4135433.68%
CRM250117C002800002024-06-14 2:24PM EDT2025-01-178.107.458.90+0.40+5.19%111,81133.56%
CRM250321C002800002024-06-14 3:35PM EDT2025-03-2111.8511.3012.15+0.75+6.76%510034.17%
CRM250620C002800002024-06-13 2:41PM EDT2025-06-2015.8315.6517.050.00-687635.40%
CRM260116C002800002024-06-14 12:19PM EDT2026-01-1626.4526.3527.00+0.34+1.30%31,43637.09%
CRM260618C002800002024-06-13 3:48PM EDT2026-06-1832.0032.6034.550.00-21,88338.79%
CRM261218C002800002024-06-14 10:49AM EDT2026-12-1841.2838.5042.50+2.48+6.39%14840.12%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240621P002800002024-06-14 3:09PM EDT2024-06-2147.6547.2049.00-3.35-6.57%53229258.98%
CRM240628P002800002024-06-07 11:21AM EDT2024-06-2838.1046.5050.450.00-3356.35%
CRM240705P002800002024-06-06 3:35PM EDT2024-07-0536.3746.5050.500.00-1068.76%
CRM240712P002800002024-06-04 11:33AM EDT2024-07-1246.9546.1050.500.00-4059.18%
CRM240719P002800002024-06-14 3:09PM EDT2024-07-1947.5745.8049.50-2.10-4.23%38331445.63%
CRM240816P002800002024-06-14 3:09PM EDT2024-08-1647.5547.4050.05-2.22-4.46%8715236.84%
CRM240920P002800002024-06-14 12:00PM EDT2024-09-2047.6646.7050.15-2.61-5.19%750329.87%
CRM241018P002800002024-06-12 10:46AM EDT2024-10-1843.2847.8549.450.00-224323.62%
CRM241115P002800002024-05-31 11:17AM EDT2024-11-1562.6548.2550.400.00-118124.59%
CRM241220P002800002024-06-11 12:40PM EDT2024-12-2049.8648.8552.50+5.86+13.32%113627.28%
CRM250117P002800002024-06-13 2:59PM EDT2025-01-1751.8549.8052.700.00-11,82525.86%
CRM250321P002800002024-06-06 3:56PM EDT2025-03-2145.0551.4553.300.00-22823.80%
CRM250620P002800002024-06-05 12:04PM EDT2025-06-2053.7553.1555.10+0.70+1.32%543123.22%
CRM260116P002800002024-06-13 10:03AM EDT2026-01-1657.8556.5059.700.00-331423.24%
CRM260618P002800002024-05-21 9:46AM EDT2026-06-1840.2560.5064.950.00--125.06%
CRM261218P002800002024-05-31 10:58AM EDT2026-12-1873.4263.6567.350.00-16824.15%