Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240920C00105000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 176.17 | 180.45 | 183.60 | 0.00 | - | 1 | 4 | 314.50% |
CRM250117C00105000 | 2024-07-16 1:57PM EDT | 2025-01-17 | 152.22 | 159.00 | 162.50 | 0.00 | - | 1 | 16 | 89.39% |
CRM250620C00105000 | 2023-10-11 10:17AM EDT | 2025-06-20 | 115.14 | 113.30 | 116.85 | 0.00 | - | 1 | 2 | 0.00% |
CRM260116C00105000 | 2024-07-26 12:08PM EDT | 2026-01-16 | 164.97 | 162.50 | 167.00 | +38.97 | +30.93% | 1 | 3 | 63.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240920P00105000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 42 | 93.16% |
CRM250117P00105000 | 2024-07-26 10:20AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.46 | +0.01 | +7.69% | 2 | 189 | 58.25% |
CRM250620P00105000 | 2024-07-19 1:18PM EDT | 2025-06-20 | 0.42 | 0.00 | 1.54 | 0.00 | - | 1 | 105 | 56.45% |
CRM260116P00105000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 1.07 | 0.59 | 1.78 | 0.00 | - | 2 | 65 | 45.39% |