Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 3 | 3 |
| 58.60 | 0.00 | - | - | 1 | 175.00 | 1.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 2.32 | 0.00 | - | 1 | 23 |
| 84.20 | 0.00 | - | 1 | 1 | 185.00 | 4.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 4.21 | 0.00 | - | 1 | 12 |
| 33.45 | 0.00 | - | 1 | 0 | 195.00 | 1.65 | 0.00 | - | 1 | 20 |
| 34.43 | +5.43 | +18.72% | 1 | 10 | 200.00 | 1.40 | -0.50 | -26.32% | 2 | 88 |
| 17.00 | 0.00 | - | 4 | 23 | 210.00 | 3.10 | -0.05 | -1.59% | 4 | 655 |
| 18.01 | +3.65 | +25.42% | 1 | 113 | 220.00 | 4.90 | -0.90 | -15.52% | 6 | 50 |
| 11.84 | +4.64 | +64.44% | 4 | 291 | 230.00 | 8.20 | -4.00 | -32.79% | 1 | 16 |
| 7.20 | +2.70 | +60.00% | 57 | 22 | 240.00 | 32.33 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 18 | 56 | 250.00 | 23.58 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 11 | 110 | 260.00 | 28.70 | 0.00 | - | 1 | 10 |
| 1.45 | 0.00 | - | 2 | 4 | 270.00 | 43.00 | 0.00 | - | 10 | 0 |
| 14.79 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 290.00 | 76.40 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 320.00 | 59.26 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 128 | 400.00 | - | - | - | - | - |
