Deutsche Märkte öffnen in 3 Stunden 50 Minuten

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
217,21-0,34 (-0,16%)
Börsenschluss: 04:00PM EDT
217,00 -0,21 (-0,10%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRL240621C002000002024-05-20 10:25AM EDT200.0022.5017.5021.300.00-4748.41%
CRL240621C002100002024-05-23 1:45PM EDT210.0012.1511.1012.200.00--236.28%
CRL240621C002200002024-05-23 10:12AM EDT220.006.375.406.200.00-3732.92%
CRL240621C002300002024-05-23 3:18PM EDT230.002.602.252.750.00-12032.00%
CRL240621C002400002024-05-24 11:42AM EDT240.000.980.153.10-0.37-27.41%126445.78%
CRL240621C002500002024-05-22 11:31AM EDT250.000.770.100.950.00-1521039.36%
CRL240621C002600002024-05-10 3:25PM EDT260.000.820.004.800.00-4260.50%
CRL240621C002700002024-04-25 11:34AM EDT270.001.680.004.800.00--568.81%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRL240621P001900002024-05-02 11:36AM EDT190.001.250.004.800.00--252.21%
CRL240621P002000002024-05-24 1:50PM EDT200.001.700.654.20-0.10-5.56%214849.05%
CRL240621P002100002024-05-24 2:24PM EDT210.003.803.204.40+0.10+2.70%27733.45%
CRL240621P002200002024-05-23 2:35PM EDT220.008.407.408.300.00-1421,76929.87%
CRL240621P002300002024-05-24 3:15PM EDT230.0014.9113.0016.80+0.91+6.50%142038.56%
CRL240621P002400002024-05-17 3:15PM EDT240.0019.7821.7026.000.00-1646.44%
CRL240621P002500002024-05-23 2:31PM EDT250.0033.9030.7035.400.00-1152.94%