Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.773,19 -668,09 (-1,12%) CMC Crypto 200
1.364,98 +52,35 (+3,99%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 12 | 20 | 6.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 20 | 7.00 | 0.05 | 0.00 | - | 36 | 161 |
| 1.90 | 0.00 | - | 1 | 74 | 8.00 | 0.03 | 0.00 | - | 5 | 164 |
| 1.03 | 0.00 | - | 4 | 2,729 | 9.00 | 0.07 | 0.00 | - | 87 | 5,257 |
| 0.60 | +0.29 | +93.55% | 22 | 1,584 | 10.00 | 0.17 | -0.18 | -51.43% | 11 | 341 |
| 0.13 | +0.03 | +30.00% | 44 | 2,691 | 11.00 | 1.07 | 0.00 | - | 13 | 79 |
| 0.05 | 0.00 | - | 7 | 104 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.90 | 0.00 | - | 6 | 2 |
