Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.051,21 +133,93 (+0,75%) Euro Stoxx 50
4.970,24 +31,23 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.987,51 +321,77 (+0,54%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK240517C00008000 | 2024-04-22 10:42AM EDT | 8.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240517C00009000 | 2024-04-25 10:45AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRK240517C00010000 | 2024-04-25 3:15PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CRK240517C00011000 | 2024-04-25 2:45PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CRK240517C00012000 | 2024-04-25 2:27PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK240517P00007000 | 2024-04-25 1:51PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRK240517P00009000 | 2024-04-25 3:24PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRK240517P00010000 | 2024-04-25 11:20AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CRK240517P00011000 | 2024-04-25 10:36AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
