Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
39.452,08 +278,93 (+0,71%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.808,92 +1.560,30 (+2,77%) CMC Crypto 200
1.284,76 +35,64 (+2,86%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.40 | +8.33% | 10 | 20 | 6.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 14 | 7.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 12 | 9.00 | 0.05 | 0.00 | - | - | 17 |
| 1.62 | 0.00 | - | 8 | 104 | 10.00 | 0.10 | 0.00 | - | 8 | 171 |
| 0.55 | -0.25 | -31.25% | 2 | 908 | 11.00 | 0.40 | +0.17 | +73.91% | 13 | 220 |
| 0.17 | -0.08 | -32.00% | 32 | 2,134 | 12.00 | 1.18 | 0.00 | - | 19 | 320 |
| 0.05 | -0.05 | -50.00% | 11 | 1,335 | 13.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 14.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 3.55 | 0.00 | - | 7 | 1 |
| - | - | - | - | - | 16.00 | 5.03 | 0.00 | - | 2 | 0 |
