Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.118,77 +1.207,34 (+2,24%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-05-02 2:42PM EDT | 70.00 | 1.65 | 0.00 | 1.50 | +0.50 | +43.48% | 17 | 244 | 29.93% |
| CRI240517C00075000 | 2024-04-30 10:56AM EDT | 75.00 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 3 | 911 | 30.13% |
| CRI240517C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 5 | 208 | 49.12% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 178 | 67.48% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 66.41% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 67.29% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.76% |
| CRI240517P00065000 | 2024-05-02 1:08PM EDT | 65.00 | 0.25 | 0.25 | 0.40 | -0.35 | -58.33% | 11 | 756 | 32.67% |
| CRI240517P00070000 | 2024-05-02 3:49PM EDT | 70.00 | 1.85 | 1.65 | 1.85 | -0.60 | -24.49% | 65 | 3,198 | 27.15% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.20 | 7.50 | 0.00 | - | 29 | 320 | 69.39% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 8.80 | 12.30 | 0.00 | - | 3 | 0 | 88.82% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 63.57% |
