Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.275,05 -156,85 (-0,26%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00012500 | 2024-05-01 10:27AM EDT | 12.50 | 4.80 | 4.40 | 6.00 | 0.00 | - | 1 | 6 | 187.89% |
| CRDO240517C00015000 | 2024-05-03 1:32PM EDT | 15.00 | 2.40 | 2.20 | 3.60 | -1.40 | -36.84% | 1 | 42 | 130.66% |
| CRDO240517C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.54 | 0.50 | 0.60 | -0.21 | -28.00% | 23 | 295 | 53.52% |
| CRDO240517C00020000 | 2024-05-03 2:25PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 2 | 1,790 | 52.34% |
| CRDO240517C00022500 | 2024-04-29 1:24PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,804 | 89.06% |
| CRDO240517C00025000 | 2024-04-16 12:16PM EDT | 25.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 25 | 4,641 | 95.31% |
| CRDO240517C00030000 | 2024-04-12 2:13PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 52 | 257.42% |
| CRDO240517C00035000 | 2024-05-03 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 248 | 162.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517P00002500 | 2024-04-09 12:40PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 707.81% |
| CRDO240517P00010000 | 2023-10-10 1:28PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 118 | 106 | 254.30% |
| CRDO240517P00012500 | 2024-04-30 3:06PM EDT | 12.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 153 | 146.48% |
| CRDO240517P00015000 | 2024-05-01 11:29AM EDT | 15.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 47 | 59.77% |
| CRDO240517P00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 8 | 511 | 50.00% |
| CRDO240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.57 | 2.70 | 3.50 | 0.00 | - | 6 | 389 | 85.74% |
| CRDO240517P00022500 | 2024-04-19 3:07PM EDT | 22.50 | 5.49 | 3.40 | 5.70 | 0.00 | - | 4 | 8 | 136.13% |
| CRDO240517P00025000 | 2024-03-27 10:51AM EDT | 25.00 | 4.10 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 0.00% |
