Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.563,91 -51,19 (-0,09%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00060000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 521 | 148.63% |
| CRC240621C00060000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 32 | 52.93% |
| CRC240719C00060000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.30 | 0.00 | - | 7 | 347 | 34.23% |
| CRC241018C00060000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.00 | 0.65 | 2.20 | 0.00 | - | 10 | 59 | 44.02% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.45 | -2.05 | -64.06% | 1 | 12 | 31.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 6.19 | 10.10 | 12.20 | 0.00 | - | 4 | 7 | 164.45% |
| CRC240621P00060000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 8.30 | 10.20 | 13.00 | 0.00 | - | - | 1 | 79.25% |
| CRC240719P00060000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 9.10 | 10.20 | 12.90 | 0.00 | - | 1 | 84 | 59.62% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 9.70 | 11.80 | 0.00 | - | 2 | 10 | 26.91% |
| CRC241220P00060000 | 2024-04-10 10:27AM EDT | 2024-12-20 | 11.50 | 11.50 | 12.00 | +4.60 | +66.67% | 2 | 2 | 25.00% |
