Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.781,06 -141,97 (-0,36%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.032,21 +999,00 (+1,61%) CMC Crypto 200
1.442,79 -25,14 (-1,71%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00045000 | 2024-06-03 3:46PM EDT | 45.00 | 1.20 | 1.15 | 1.30 | -1.15 | -48.94% | 1 | 100 | 34.52% |
| CRC240621C00050000 | 2024-05-31 12:11PM EDT | 50.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 32 | 195 | 72.22% |
| CRC240621C00055000 | 2024-05-22 11:59AM EDT | 55.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 563 | 57.62% |
| CRC240621C00060000 | 2024-05-17 10:44AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00040000 | 2024-05-23 2:58PM EDT | 40.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 6 | 38 | 46.78% |
| CRC240621P00045000 | 2024-06-03 3:29PM EDT | 45.00 | 1.25 | 1.15 | 1.35 | +0.35 | +38.89% | 160 | 173 | 32.03% |
| CRC240621P00050000 | 2024-06-03 3:44PM EDT | 50.00 | 5.00 | 4.50 | 7.20 | +1.80 | +56.25% | 1 | 507 | 58.79% |
| CRC240621P00055000 | 2024-05-08 9:43AM EDT | 55.00 | 4.00 | 9.00 | 12.10 | 0.00 | - | 40 | 18 | 73.05% |
| CRC240621P00060000 | 2024-05-01 2:45PM EDT | 60.00 | 8.30 | 11.50 | 14.50 | 0.00 | - | - | 1 | 0.00% |
