Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00055000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.20 | -0.09 | -64.29% | 5 | 278 | 92.68% |
CRC240621C00055000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 7 | 442 | 29.79% |
CRC240719C00055000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | -0.15 | -14.29% | 6 | 387 | 30.57% |
CRC241018C00055000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 2.20 | 1.60 | 1.75 | 0.00 | - | 1 | 41 | 30.18% |
CRC241220C00055000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 4.20 | 2.05 | 2.65 | 0.00 | - | 1 | 263 | 32.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00055000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 6.25 | 5.80 | 8.00 | +2.35 | +60.26% | 3 | 468 | 95.61% |
CRC240621P00055000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 4.00 | 5.40 | 7.30 | 0.00 | - | 40 | 47 | 47.07% |
CRC240719P00055000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.20 | 6.60 | 7.00 | 0.00 | - | 1 | 165 | 31.89% |
CRC241018P00055000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 6.00 | 5.40 | 7.60 | 0.00 | - | 51 | 87 | 26.88% |
CRC241220P00055000 | 2024-02-16 11:51AM EDT | 2024-12-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 10 | 10 | 0.00% |