Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00050000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.50 | -0.70 | -56.00% | 11 | 310 | 36.43% |
CRC240621C00050000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | -0.70 | -31.82% | 39 | 8 | 29.18% |
CRC240719C00050000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.10 | -0.90 | -28.13% | 9 | 279 | 30.91% |
CRC241018C00050000 | 2024-05-09 10:53AM EDT | 2024-10-18 | 4.56 | 3.30 | 3.50 | 0.00 | - | 19 | 54 | 31.24% |
CRC241220C00050000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 5.30 | 3.90 | 4.40 | 0.00 | - | 19 | 22 | 32.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00050000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.70 | +0.85 | +130.77% | 7 | 812 | 35.55% |
CRC240621P00050000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 2.24 | 2.50 | 2.70 | +0.34 | +17.89% | 51 | 412 | 30.42% |
CRC240719P00050000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 2.97 | 2.95 | 3.20 | +0.52 | +21.22% | 25 | 346 | 29.52% |
CRC241018P00050000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 3.53 | 4.00 | 4.30 | 0.00 | - | 1 | 45 | 28.00% |
CRC241220P00050000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 4.45 | 4.50 | 5.60 | +1.06 | +31.27% | 37 | 108 | 32.28% |