Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 5 | 30.00 | 0.15 | 0.00 | - | 1 | 3,455 |
14.40 | 0.00 | - | 1 | 263 | 35.00 | 0.35 | +0.10 | +40.00% | 2 | 6,873 |
6.10 | 0.00 | - | 2 | 92 | 40.00 | 1.30 | 0.00 | - | 1 | 108 |
5.70 | 0.00 | - | 1 | 20 | 45.00 | 2.70 | 0.00 | - | 1 | 33 |
3.30 | 0.00 | - | 5 | 23 | 50.00 | 5.50 | 0.00 | - | 2 | 417 |
0.95 | 0.00 | - | 2 | 280 | 55.00 | 9.40 | 0.00 | - | 2 | 138 |
1.15 | 0.00 | - | 1 | 13 | 60.00 | 12.10 | 0.00 | - | 2 | 0 |
2.90 | 0.00 | - | 1 | 4 | 65.00 | 12.60 | 0.00 | - | 3 | 3 |
0.25 | 0.00 | - | 2 | 54 | 70.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 31 | 75.00 | 22.50 | 0.00 | - | 4 | 4 |
0.55 | 0.00 | - | 5 | 10 | 80.00 | 22.00 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 50 | 72 | 85.00 | 32.35 | 0.00 | - | 7 | 0 |