Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 7.80 | 10.80 | 0.00 | - | 3 | 3 | 138.67% |
CRC240517C00050000 | 2024-05-10 2:21PM EDT | 50.00 | 0.55 | 0.35 | 0.50 | -0.70 | -56.00% | 11 | 310 | 39.36% |
CRC240517C00055000 | 2024-05-08 11:12AM EDT | 55.00 | 0.05 | 0.05 | 1.20 | -0.09 | -64.29% | 5 | 278 | 100.10% |
CRC240517C00060000 | 2024-05-10 1:03PM EDT | 60.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 521 | 148.63% |
CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 180.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00045000 | 2024-05-08 9:37AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 50.00% |
CRC240517P00050000 | 2024-05-10 3:48PM EDT | 50.00 | 1.50 | 1.45 | 1.70 | +0.85 | +130.77% | 7 | 812 | 38.38% |
CRC240517P00055000 | 2024-05-10 3:48PM EDT | 55.00 | 6.25 | 5.80 | 8.00 | +2.35 | +60.26% | 3 | 468 | 103.32% |
CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 10.10 | 12.20 | 0.00 | - | 4 | 7 | 164.45% |