Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.540,63 +754,54 (+1,33%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 4 | 11 | 30.00 | 0.40 | 0.00 | - | 5 | 5 |
| 17.40 | 0.00 | - | 2 | 253 | 35.00 | 0.05 | 0.00 | - | 18 | 1,660 |
| 8.10 | 0.00 | - | 7 | 9 | 40.00 | 0.40 | 0.00 | - | 2 | 706 |
| 8.90 | +3.40 | +61.82% | 7 | 12 | 45.00 | 2.30 | 0.00 | - | 18 | 47 |
| 4.50 | 0.00 | - | 2 | 111 | 50.00 | 2.30 | -0.53 | -18.73% | 5 | 200 |
| 2.05 | 0.00 | - | 1 | 146 | 55.00 | 5.53 | 0.00 | - | 2 | 88 |
| 0.92 | 0.00 | - | 1 | 60 | 60.00 | 6.70 | 0.00 | - | 2 | 10 |
| 0.50 | 0.00 | - | 1 | 44 | 65.00 | 12.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
