Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,07 +136,29 (+0,22%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 4 | 11 | 30.00 | 0.40 | 0.00 | - | 5 | 5 |
| 16.80 | 0.00 | - | 6 | 250 | 35.00 | 0.15 | +0.05 | +50.00% | 66 | 1,367 |
| 8.10 | 0.00 | - | 7 | 9 | 40.00 | 0.85 | 0.00 | - | 6 | 706 |
| 5.90 | +1.60 | +37.21% | 1 | 5 | 45.00 | 2.30 | 0.00 | - | 18 | 47 |
| 3.10 | -0.40 | -11.43% | 1 | 103 | 50.00 | 5.00 | 0.00 | - | 15 | 198 |
| 1.30 | 0.00 | - | 1 | 146 | 55.00 | 7.60 | +0.30 | +4.11% | 4 | 87 |
| 0.40 | 0.00 | - | 1 | 59 | 60.00 | 6.70 | 0.00 | - | 2 | 10 |
| 0.22 | 0.00 | - | 12 | 44 | 65.00 | 12.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
