Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.869,96 +131,00 (+0,21%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 634 |
| 7.20 | 0.00 | - | 2 | 170 | 40.00 | 0.45 | 0.00 | - | 197 | 388 |
| 4.10 | -0.80 | -16.33% | 55 | 272 | 45.00 | 0.45 | 0.00 | - | 13 | 342 |
| 1.50 | -0.50 | -25.00% | 46 | 3,096 | 50.00 | 2.80 | +0.60 | +27.27% | 15 | 425 |
| 0.33 | -0.07 | -17.50% | 4 | 358 | 55.00 | 7.42 | 0.00 | - | 22 | 22 |
| 0.05 | 0.00 | - | 5 | 341 | 60.00 | 12.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 3 | 98 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 6 | 12 | 70.00 | 18.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 22 | 75.00 | - | - | - | - | - |
