Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,00 +797,88 (+1,41%) CMC Crypto 200
1.283,00 +16,86 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 634 |
| 7.20 | 0.00 | - | 2 | 170 | 40.00 | 0.05 | 0.00 | - | 1 | 389 |
| 4.20 | 0.00 | - | 14 | 306 | 45.00 | 0.13 | 0.00 | - | 2 | 344 |
| 3.50 | +0.80 | +29.63% | 55 | 3,031 | 50.00 | 0.75 | 0.00 | - | 167 | 589 |
| 0.80 | +0.15 | +23.08% | 51 | 645 | 55.00 | 4.10 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 1 | 341 | 60.00 | 12.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 3 | 98 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 6 | 12 | 70.00 | 18.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 22 | 75.00 | - | - | - | - | - |
