Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.623,54 +125,60 (+0,68%) Euro Stoxx 50
5.012,73 +29,06 (+0,58%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,20 +4,40 (+0,19%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.692,32 +796,28 (+1,27%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00020000 | 2024-03-20 10:02AM EDT | 20.00 | 23.79 | 18.00 | 22.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00022500 | 2024-03-20 10:02AM EDT | 22.50 | 21.79 | 16.30 | 20.50 | 0.00 | - | - | 9 | 164.06% |
| CRBP240621C00025000 | 2024-05-15 10:08AM EDT | 25.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 30.00 | 16.77 | 14.20 | 18.50 | 0.00 | - | 6 | 6 | 261.62% |
| CRBP240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRBP240621C00040000 | 2024-05-28 2:42PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 510 | 0.00% |
| CRBP240621C00045000 | 2024-05-30 2:15PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| CRBP240621C00050000 | 2024-05-31 2:49PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 275 | 12.50% |
| CRBP240621C00055000 | 2024-05-28 3:46PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| CRBP240621C00060000 | 2024-05-22 1:38PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CRBP240621C00065000 | 2024-05-31 3:53PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 50.00% |
| CRBP240621C00070000 | 2024-05-24 2:22PM EDT | 70.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00020000 | 2024-05-21 2:36PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRBP240621P00022500 | 2024-05-28 12:04PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CRBP240621P00025000 | 2024-05-24 1:56PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CRBP240621P00030000 | 2024-05-31 2:01PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 25.00% |
| CRBP240621P00035000 | 2024-05-31 2:01PM EDT | 35.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| CRBP240621P00040000 | 2024-05-31 2:36PM EDT | 40.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 6.25% |
| CRBP240621P00045000 | 2024-05-31 2:10PM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.00% |
| CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 50.00 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 293.99% |
