Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.659,99 +161,61 (+0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.117,96 +61,57 (+0,16%) Gold
2.327,80 +5,50 (+0,24%) EUR/USD
1,0769 +0,0017 (+0,16%) Bitcoin EUR
56.746,27 -1.173,71 (-2,03%)
Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 4.50 | 6.00 | 9.40 | 0.00 | - | - | 2 | 242.58% |
| CRBG240517C00024000 | 2024-05-06 9:45AM EDT | 24.00 | 5.50 | 4.70 | 8.60 | 0.00 | - | 1 | 0 | 261.52% |
| CRBG240517C00025000 | 2024-05-08 3:57PM EDT | 25.00 | 5.91 | 5.30 | 7.50 | 0.00 | - | 8 | 55 | 147.46% |
| CRBG240517C00027000 | 2024-05-07 9:36AM EDT | 27.00 | 2.60 | 3.40 | 5.60 | 0.00 | - | 100 | 304 | 117.38% |
| CRBG240517C00028000 | 2024-05-03 9:49AM EDT | 28.00 | 1.00 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 54.69% |
| CRBG240517C00029000 | 2024-05-08 1:54PM EDT | 29.00 | 1.90 | 1.15 | 2.05 | 0.00 | - | 4 | 4 | 49.32% |
| CRBG240517C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 1.00 | 1.00 | 1.50 | -0.25 | -20.00% | 3 | 3,912 | 57.03% |
| CRBG240517C00031000 | 2024-05-08 3:53PM EDT | 31.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 32 | 32 | 44.92% |
| CRBG240517C00032000 | 2024-05-08 3:55PM EDT | 32.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1,545 | 1,503 | 45.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 546 | 2,276 | 119.92% |
| CRBG240517P00024000 | 2024-05-02 2:00PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 138.67% |
| CRBG240517P00025000 | 2024-05-08 10:55AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 131 | 6,322 | 90.23% |
| CRBG240517P00026000 | 2024-05-06 3:28PM EDT | 26.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 54 | 58 | 92.19% |
| CRBG240517P00027000 | 2024-05-03 1:56PM EDT | 27.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1,017 | 1,003 | 76.95% |
| CRBG240517P00028000 | 2024-05-08 12:27PM EDT | 28.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 76 | 2,456 | 46.48% |
| CRBG240517P00030000 | 2024-05-08 2:06PM EDT | 30.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2,033 | 6,750 | 40.33% |
