Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.114,43 -55,09 (-0,14%) Gold
2.330,90 -8,00 (-0,34%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.597,91 -1.209,07 (-2,06%)
CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI241220C00105000 | 2024-05-02 10:59AM EDT | 105.00 | 47.70 | 71.10 | 76.00 | 0.00 | - | 1 | 3 | 81.88% |
| CRAI241220C00110000 | 2024-05-03 11:30AM EDT | 110.00 | 44.60 | 66.60 | 71.50 | 0.00 | - | 2 | 3 | 78.19% |
| CRAI241220C00115000 | 2024-06-04 11:03AM EDT | 115.00 | 71.90 | 56.60 | 61.50 | 0.00 | - | 1 | 3 | 52.10% |
| CRAI241220C00125000 | 2024-06-04 11:03AM EDT | 125.00 | 62.20 | 47.60 | 52.50 | 0.00 | - | 2 | 2 | 56.94% |
| CRAI241220C00130000 | 2024-06-04 2:03PM EDT | 130.00 | 58.40 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 53.86% |
| CRAI241220C00140000 | 2024-05-06 10:43AM EDT | 140.00 | 30.70 | 49.50 | 54.50 | 0.00 | - | - | 1 | 82.49% |
| CRAI241220C00145000 | 2024-03-08 12:26PM EDT | 145.00 | 16.10 | 17.50 | 22.50 | 0.00 | - | 48 | 47 | 0.00% |
| CRAI241220C00150000 | 2024-05-23 9:39AM EDT | 150.00 | 30.60 | 30.50 | 35.40 | 0.00 | - | - | 1 | 54.22% |
| CRAI241220C00160000 | 2024-05-30 9:32AM EDT | 160.00 | 22.70 | 21.00 | 26.00 | 0.00 | - | 2 | 3 | 44.84% |
| CRAI241220C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 21.10 | 19.50 | 24.40 | 0.00 | - | - | 1 | 46.86% |
| CRAI241220C00170000 | 2024-07-01 9:56AM EDT | 170.00 | 17.00 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 39.91% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI241220P00070000 | 2024-01-30 11:19AM EDT | 70.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 93.09% |
| CRAI241220P00085000 | 2024-03-01 10:52AM EDT | 85.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 75.34% |
| CRAI241220P00100000 | 2024-03-18 3:44PM EDT | 100.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 60.50% |
| CRAI241220P00120000 | 2024-03-01 11:33AM EDT | 120.00 | 7.10 | 2.00 | 6.90 | 0.00 | - | 4 | 4 | 52.55% |
| CRAI241220P00145000 | 2024-03-08 12:26PM EDT | 145.00 | 15.50 | 10.50 | 15.50 | 0.00 | - | 48 | 47 | 55.18% |
