Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRAI240816C00120000 | 2024-01-08 4:51PM EDT | 120.00 | 3.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
CRAI240816C00130000 | 2024-02-29 10:31AM EDT | 130.00 | 7.10 | 23.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
CRAI240816C00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.73 | 11.60 | 16.50 | 0.00 | - | 2 | 30 | 0.00% |
CRAI240816C00165000 | 2024-06-10 3:32PM EDT | 165.00 | 14.10 | 9.10 | 14.00 | 0.00 | - | 2 | 0 | 46.04% |
CRAI240816C00170000 | 2024-05-07 12:45PM EDT | 170.00 | 7.50 | 15.00 | 20.00 | 0.00 | - | - | 30 | 71.33% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRAI240816P00070000 | 2023-12-20 4:42PM EDT | 70.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 23 | 180.03% |
CRAI240816P00075000 | 2023-12-18 11:54AM EDT | 75.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 6 | 168.63% |
CRAI240816P00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.27 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 86.51% |