Deutsche Märkte geschlossen
DAX
14.355,45 -27,91 (-0,19%) Euro Stoxx 50
3.934,44 -1,07 (-0,03%) Dow Jones 30
33.738,55 -110,91 (-0,33%) Gold
1.765,30 +10,00 (+0,57%) EUR/USD
1,0344 0,0000 (-0,00%) BTC-EUR
15.862,37 -6,78 (-0,04%)
Crane Holdings, Co. (CR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EST. Markt geöffnet.
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR221216C00085000 | 2022-08-25 11:35AM EST | 85.00 | 19.50 | 6.10 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |
| CR221216C00090000 | 2022-11-07 3:35PM EST | 90.00 | 15.80 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 59.96% |
| CR221216C00095000 | 2022-11-03 2:34PM EST | 95.00 | 8.18 | 8.60 | 11.00 | 0.00 | - | 1 | 20 | 56.15% |
| CR221216C00100000 | 2022-11-28 12:44PM EST | 100.00 | 7.00 | 5.50 | 6.20 | 0.00 | - | 12 | 243 | 39.62% |
| CR221216C00105000 | 2022-11-28 11:59AM EST | 105.00 | 3.15 | 2.30 | 2.85 | 0.00 | - | 1 | 36 | 33.91% |
| CR221216C00110000 | 2022-11-28 11:59AM EST | 110.00 | 1.15 | 0.65 | 1.00 | 0.00 | - | 1 | 230 | 31.69% |
| CR221216C00115000 | 2022-11-11 10:07AM EST | 115.00 | 1.00 | 0.20 | 3.80 | 0.00 | - | 1 | 59 | 60.11% |
| CR221216C00120000 | 2022-10-18 12:32PM EST | 120.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 5 | 21 | 66.85% |
| CR221216C00125000 | 2022-10-28 9:33AM EST | 125.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 5 | 0 | 65.31% |
| CR221216C00130000 | 2022-08-16 8:30AM EST | 130.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 79.93% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR221216P00050000 | 2022-11-01 9:26AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 125.00% |
| CR221216P00055000 | 2022-05-20 8:30AM EST | 55.00 | 1.65 | 1.30 | 2.55 | 0.00 | - | 10 | 10 | 230.96% |
| CR221216P00060000 | 2022-04-27 9:33AM EST | 60.00 | 1.30 | 1.00 | 4.40 | 0.00 | - | - | 1 | 227.30% |
| CR221216P00065000 | 2022-09-23 2:51PM EST | 65.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 121.39% |
| CR221216P00070000 | 2022-10-26 11:18AM EST | 70.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 81.64% |
| CR221216P00075000 | 2022-11-16 10:48AM EST | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 148.54% |
| CR221216P00080000 | 2022-11-18 12:23PM EST | 80.00 | 0.49 | 0.00 | 4.50 | 0.00 | - | 1 | 226 | 124.56% |
| CR221216P00085000 | 2022-10-26 1:40PM EST | 85.00 | 1.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 55.27% |
| CR221216P00090000 | 2022-11-25 9:30AM EST | 90.00 | 0.11 | 0.25 | 5.00 | 0.00 | - | 1 | 28 | 90.87% |
| CR221216P00095000 | 2022-11-28 12:52PM EST | 95.00 | 0.60 | 0.55 | 3.80 | 0.00 | - | 6 | 284 | 64.38% |
| CR221216P00100000 | 2022-11-21 11:28AM EST | 100.00 | 1.49 | 1.10 | 1.55 | 0.00 | - | 5 | 34 | 36.35% |
| CR221216P00105000 | 2022-11-23 3:01PM EST | 105.00 | 2.55 | 2.65 | 4.40 | 0.00 | - | 10 | 20 | 44.09% |
| CR221216P00110000 | 2022-10-25 11:26AM EST | 110.00 | 12.20 | 3.40 | 7.00 | 0.00 | - | 1 | 0 | 36.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
