Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
13.696,88 -213,24 (-1,53%) Euro Stoxx 50
3.766,29 -38,93 (-1,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.784,80 -4,90 (-0,27%) EUR/USD
1,0162 -0,0009 (-0,09%) BTC-EUR
23.279,35 -462,37 (-1,95%)
Crane Holdings, Co. (CR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR220819C00085000 | 2022-07-12 9:39AM EDT | 85.00 | 8.30 | 13.70 | 18.60 | 0.00 | - | 1 | 7 | 0.00% |
| CR220819C00090000 | 2022-08-10 12:19PM EDT | 90.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| CR220819C00095000 | 2022-08-15 12:35PM EDT | 95.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 101 | 58 | 0.00% |
| CR220819C00100000 | 2022-08-16 10:54AM EDT | 100.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CR220819C00105000 | 2022-08-16 12:59PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| CR220819C00110000 | 2022-08-16 1:05PM EDT | 110.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR220819P00055000 | 2022-07-25 3:26PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| CR220819P00060000 | 2022-07-26 2:13PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 796 | 50.00% |
| CR220819P00065000 | 2022-07-28 3:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CR220819P00070000 | 2022-07-20 1:04PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| CR220819P00075000 | 2022-07-26 11:09AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| CR220819P00080000 | 2022-08-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 50.00% |
| CR220819P00085000 | 2022-08-02 11:14AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| CR220819P00090000 | 2022-08-16 10:17AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| CR220819P00095000 | 2022-08-10 3:49PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| CR220819P00100000 | 2022-08-15 9:40AM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CR220819P00105000 | 2022-08-16 9:34AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
