Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.988,47 +1.970,04 (+3,40%)
Crane Company (CR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 2 |
| 20.70 | 0.00 | - | 1 | 0 | 115.00 | 0.90 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | 1 | 1 | 120.00 | 1.70 | 0.00 | - | 2 | 3 |
| 13.80 | 0.00 | - | 2 | 2 | 125.00 | 3.00 | +1.12 | +59.57% | 600 | 2 |
| - | - | - | - | - | 130.00 | 5.13 | +0.91 | +21.56% | 600 | 613 |
| 3.92 | 0.00 | - | 300 | 401 | 135.00 | 5.20 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 300 | 781 | 140.00 | 6.60 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 10 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
