Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.673,71 -53,05 (-0,28%) Euro Stoxx 50
5.036,90 -10,09 (-0,20%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,30 -6,60 (-0,27%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.252,23 -1.212,11 (-1,85%)
Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 10 | 7 | 20.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 2 | 0 | 28.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 22 | 0 | 32.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 33.00 | 4.00 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 0 | 34.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 6 | 0 | 35.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 198 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 172 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 275 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 156 | 55.00 | - | - | - | - | - |
