Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.843,72 -29,27 (-0,07%) Gold
2.396,20 -29,70 (-1,22%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.856,91 +549,19 (+0,85%)
Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00020000 | 2024-03-01 10:41AM EDT | 20.00 | 12.80 | 10.00 | 14.70 | 0.00 | - | 10 | 7 | 0.00% |
| CQQQ240621C00028000 | 2024-05-16 2:16PM EDT | 28.00 | 8.80 | 6.20 | 10.40 | 0.00 | - | 2 | 0 | 65.33% |
| CQQQ240621C00030000 | 2024-05-20 10:33AM EDT | 30.00 | 7.10 | 4.20 | 7.00 | 0.00 | - | 1 | 3 | 80.76% |
| CQQQ240621C00032000 | 2024-05-16 10:50AM EDT | 32.00 | 5.00 | 2.30 | 6.30 | 0.00 | - | 22 | 35 | 100.49% |
| CQQQ240621C00033000 | 2024-05-02 9:55AM EDT | 33.00 | 3.30 | 1.65 | 5.50 | 0.00 | - | 1 | 11 | 94.73% |
| CQQQ240621C00034000 | 2024-04-23 10:30AM EDT | 34.00 | 0.70 | 0.90 | 4.60 | 0.00 | - | 1 | 3 | 85.84% |
| CQQQ240621C00035000 | 2024-05-02 1:51PM EDT | 35.00 | 2.60 | 1.55 | 2.30 | 0.00 | - | 6 | 40 | 41.94% |
| CQQQ240621C00036000 | 2024-05-17 10:22AM EDT | 36.00 | 2.00 | 0.05 | 3.00 | 0.00 | - | 2 | 15 | 71.29% |
| CQQQ240621C00037000 | 2024-05-06 10:48AM EDT | 37.00 | 1.55 | 0.00 | 2.65 | 0.00 | - | - | 2 | 73.29% |
| CQQQ240621C00038000 | 2024-01-02 10:30AM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CQQQ240621C00040000 | 2024-04-01 3:53PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 41.70% |
| CQQQ240621C00041000 | 2024-05-03 9:50AM EDT | 41.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 45.61% |
| CQQQ240621C00042000 | 2024-03-06 12:35PM EDT | 42.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 109.03% |
| CQQQ240621C00045000 | 2024-02-28 4:27PM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 40 | 172 | 55.37% |
| CQQQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 275 | 68.16% |
| CQQQ240621C00055000 | 2024-03-21 9:35AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 67.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00020000 | 2023-11-16 12:30PM EDT | 20.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 163.28% |
| CQQQ240621P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CQQQ240621P00028000 | 2024-05-15 11:34AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 322 | 52.54% |
| CQQQ240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 87.60% |
| CQQQ240621P00030000 | 2024-02-21 2:32PM EDT | 30.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 95.70% |
| CQQQ240621P00033000 | 2024-01-22 11:20AM EDT | 33.00 | 4.00 | 1.00 | 4.90 | 0.00 | - | - | 2 | 107.67% |
| CQQQ240621P00034000 | 2024-05-01 1:24PM EDT | 34.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 38.43% |
| CQQQ240621P00035000 | 2024-05-21 9:51AM EDT | 35.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 20 | 34.13% |
