Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.171,86 +37,10 (+0,09%) Gold
2.334,30 -34,70 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Camden Property Trust (CPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 44 | 39 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 10 | 511 |
| 26.99 | 0.00 | - | 1 | 3 | 80.00 | 1.15 | 0.00 | - | 1 | 53 |
| 22.78 | 0.00 | - | 1 | 2 | 85.00 | 1.45 | 0.00 | - | 1 | 15 |
| 16.01 | 0.00 | - | 1 | 1 | 90.00 | 1.20 | 0.00 | - | 2 | 166 |
| 10.00 | 0.00 | - | 1 | 7 | 95.00 | 2.20 | 0.00 | - | 22 | 42 |
| 9.60 | 0.00 | - | 2 | 6 | 100.00 | 3.05 | 0.00 | - | 1 | 37 |
| 8.50 | 0.00 | - | 5 | 41 | 105.00 | 4.50 | 0.00 | - | 10 | 14 |
| 6.17 | +1.67 | +37.11% | 1 | 34 | 110.00 | 4.20 | 0.00 | - | 12 | 13 |
| 5.20 | 0.00 | - | 12 | 27 | 115.00 | 10.54 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 120.00 | 12.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 130.00 | 24.50 | 0.00 | - | 5 | 15 |
| 0.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
