Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.051,10 -76,70 (-0,20%) Bitcoin EUR
57.669,32 +639,45 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%) Nasdaq Compositive
17.839,01 +33,85 (+0,19%) S&P 500
5.471,05 -6,85 (-0,13%)
Camden Property Trust (CPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00080000 | 2024-05-14 1:51PM EDT | 80.00 | 27.50 | 25.30 | 30.00 | 0.00 | - | - | 1 | 68.85% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 85.00 | 16.23 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 90.00 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00095000 | 2024-06-27 9:39AM EDT | 95.00 | 14.25 | 12.30 | 16.30 | -2.50 | -14.93% | 10 | 25 | 50.35% |
| CPT240816C00100000 | 2024-06-27 9:52AM EDT | 100.00 | 10.24 | 9.00 | 10.40 | -0.06 | -0.58% | 2 | 75 | 31.71% |
| CPT240816C00105000 | 2024-06-25 11:04AM EDT | 105.00 | 6.96 | 3.40 | 8.00 | 0.00 | - | 1 | 40 | 37.77% |
| CPT240816C00110000 | 2024-06-26 1:22PM EDT | 110.00 | 2.61 | 0.15 | 5.00 | 0.00 | - | 6 | 30 | 34.73% |
| CPT240816C00115000 | 2024-06-24 11:09AM EDT | 115.00 | 2.30 | 0.00 | 2.45 | 0.00 | - | 4 | 18 | 30.03% |
| CPT240816C00120000 | 2024-06-24 11:09AM EDT | 120.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 35.62% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 63.40% |
| CPT240816C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.60% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 83.59% |
| CPT240816P00065000 | 2024-06-03 1:47PM EDT | 65.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 121.17% |
| CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 71.97% |
| CPT240816P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| CPT240816P00080000 | 2024-06-13 10:41AM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 56.59% |
| CPT240816P00085000 | 2024-05-30 2:39PM EDT | 85.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 4 | 82 | 45.61% |
| CPT240816P00090000 | 2024-05-22 11:03AM EDT | 90.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 47 | 54.70% |
| CPT240816P00095000 | 2024-06-05 2:30PM EDT | 95.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 46 | 49.34% |
| CPT240816P00100000 | 2024-06-24 10:22AM EDT | 100.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 54.26% |
| CPT240816P00105000 | 2024-06-25 3:18PM EDT | 105.00 | 1.55 | 0.00 | 2.60 | 0.00 | - | 3 | 106 | 26.17% |
| CPT240816P00110000 | 2024-06-27 12:31PM EDT | 110.00 | 4.00 | 3.70 | 6.50 | +0.20 | +5.26% | 1 | 49 | 35.55% |
| CPT240816P00115000 | 2024-05-03 9:55AM EDT | 115.00 | 11.40 | 10.50 | 15.40 | 0.00 | - | 20 | 77 | 56.65% |
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 93.97% |
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 97.20% |
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 103.55% |
