Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
Camden Property Trust (CPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.72 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 82.13% |
| CPT240621C00095000 | 2024-05-16 3:35PM EDT | 95.00 | 13.25 | 6.00 | 10.30 | 0.00 | - | 1 | 4 | 60.06% |
| CPT240621C00100000 | 2024-05-30 10:48AM EDT | 100.00 | 2.65 | 1.70 | 6.50 | 0.00 | - | 1 | 21 | 52.27% |
| CPT240621C00105000 | 2024-05-29 12:43PM EDT | 105.00 | 0.60 | 0.25 | 4.90 | +0.55 | +1,100.00% | 5 | 43 | 60.47% |
| CPT240621C00110000 | 2024-05-07 3:43PM EDT | 110.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00085000 | 2024-05-29 3:55PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 94.60% |
| CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 41.07% |
| CPT240621P00095000 | 2024-05-14 2:18PM EDT | 95.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 56.98% |
| CPT240621P00100000 | 2024-05-30 12:27PM EDT | 100.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 43.26% |
| CPT240621P00105000 | 2024-05-23 2:51PM EDT | 105.00 | 2.70 | 1.00 | 5.50 | 0.00 | - | 10 | 12 | 42.51% |
| CPT240621P00110000 | 2024-05-23 3:19PM EDT | 110.00 | 6.10 | 5.00 | 9.90 | 0.00 | - | 12 | 6 | 53.69% |
