Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.913,32 -393,14 (-0,69%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 3 | 3,193 |
| 6.51 | +0.61 | +10.34% | 30 | 56 | 2024-09-20 | 1.05 | 0.00 | - | 6 | 140 |
| 7.86 | 0.00 | - | 1 | 43 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 569 |
| 9.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.20 | +0.95 | +29.23% | 1 | 281 |
| 10.40 | 0.00 | - | 2 | 21 | 2025-01-17 | 4.30 | 0.00 | - | 277 | 2,293 |
| 12.10 | 0.00 | - | - | 28 | 2025-03-21 | 3.70 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 4.25 | 0.00 | - | - | 10 |
| 11.20 | 0.00 | - | 49 | 203 | 2026-01-16 | 3.60 | 0.00 | - | 13 | 24 |
