Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240712C00032000 | 2024-06-26 9:30AM EDT | 32.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 119.82% |
CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 56.69% |
CPRI240712C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 69.24% |
CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 68.75% |
CPRI240712C00041000 | 2024-06-14 12:00PM EDT | 41.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.46% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.90 | 0.35 | 4.60 | 0.00 | - | 1 | 1 | 50.59% |
CPRI240712P00039000 | 2024-06-21 9:56AM EDT | 39.00 | 8.07 | 4.00 | 8.30 | 0.00 | - | 4 | 0 | 69.14% |