Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
03. Mai 2024 | 1,2170 | 1,2170 | 1,2170 | 1,2170 | 1,2170 | - |
02. Mai 2024 | 1,2140 | 1,2140 | 1,2140 | 1,2140 | 1,2140 | - |
30. Apr. 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
29. Apr. 2024 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | - |
26. Apr. 2024 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | - |
25. Apr. 2024 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | - |
24. Apr. 2024 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | - |
23. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
22. Apr. 2024 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | - |
19. Apr. 2024 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | - |
18. Apr. 2024 | 1,1820 | 1,1820 | 1,1820 | 1,1820 | 1,1820 | - |
17. Apr. 2024 | 1,1940 | 1,1940 | 1,1940 | 1,1940 | 1,1940 | - |
16. Apr. 2024 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | - |
15. Apr. 2024 | 1,1630 | 1,1630 | 1,1630 | 1,1630 | 1,1630 | - |
12. Apr. 2024 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | - |
11. Apr. 2024 | 1,1620 | 1,1620 | 1,1620 | 1,1620 | 1,1620 | - |
10. Apr. 2024 | 1,1410 | 1,1410 | 1,1410 | 1,1410 | 1,1410 | - |
09. Apr. 2024 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | - |
08. Apr. 2024 | 1,1040 | 1,1040 | 1,1040 | 1,1040 | 1,1040 | - |
05. Apr. 2024 | 1,0830 | 1,0830 | 1,0830 | 1,0830 | 1,0830 | - |
04. Apr. 2024 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | - |
03. Apr. 2024 | 1,1030 | 1,1030 | 1,1030 | 1,1030 | 1,1030 | - |
02. Apr. 2024 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | - |
28. März 2024 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | - |
27. März 2024 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | 1,0810 | - |
26. März 2024 | 1,0840 | 1,0840 | 1,0840 | 1,0840 | 1,0840 | - |
25. März 2024 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | - |
22. März 2024 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | - |
21. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
20. März 2024 | 1,0880 | 1,0880 | 1,0880 | 1,0880 | 1,0880 | - |
19. März 2024 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | - |
18. März 2024 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | - |
15. März 2024 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | - |
14. März 2024 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | - |
13. März 2024 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | - |
12. März 2024 | 1,1110 | 1,1110 | 1,1110 | 1,1110 | 1,1110 | - |
11. März 2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
08. März 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
07. März 2024 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | - |
06. März 2024 | 1,0830 | 1,0830 | 1,0830 | 1,0830 | 1,0830 | - |
05. März 2024 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | - |
04. März 2024 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
01. März 2024 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | - |
29. Feb. 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
28. Feb. 2024 | 1,1190 | 1,1190 | 1,1190 | 1,1190 | 1,1190 | - |
27. Feb. 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
26. Feb. 2024 | 1,1210 | 1,1210 | 1,1210 | 1,1210 | 1,1210 | - |
23. Feb. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | - |
22. Feb. 2024 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | - |
21. Feb. 2024 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | - |
20. Feb. 2024 | 1,1110 | 1,1110 | 1,1110 | 1,1110 | 1,1110 | - |
19. Feb. 2024 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
16. Feb. 2024 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | - |
15. Feb. 2024 | 1,0730 | 1,0730 | 1,0730 | 1,0730 | 1,0730 | - |
14. Feb. 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
13. Feb. 2024 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | - |
12. Feb. 2024 | 1,1030 | 1,1030 | 1,1030 | 1,1030 | 1,1030 | - |
09. Feb. 2024 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | - |
08. Feb. 2024 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | - |
07. Feb. 2024 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | - |
06. Feb. 2024 | 1,1330 | 1,1330 | 1,1330 | 1,1330 | 1,1330 | - |
05. Feb. 2024 | 1,1040 | 1,1040 | 1,1040 | 1,1040 | 1,1040 | - |
02. Feb. 2024 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | - |
01. Feb. 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | - |
31. Jan. 2024 | 1,1110 | 1,1110 | 1,1110 | 1,1110 | 1,1110 | - |
30. Jan. 2024 | 1,1240 | 1,1240 | 1,1240 | 1,1240 | 1,1240 | - |
29. Jan. 2024 | 1,1630 | 1,1630 | 1,1630 | 1,1630 | 1,1630 | - |
26. Jan. 2024 | 1,1740 | 1,1740 | 1,1740 | 1,1740 | 1,1740 | - |
25. Jan. 2024 | 1,1820 | 1,1820 | 1,1820 | 1,1820 | 1,1820 | - |
24. Jan. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
23. Jan. 2024 | 1,1680 | 1,1680 | 1,1680 | 1,1680 | 1,1680 | - |
22. Jan. 2024 | 1,1460 | 1,1460 | 1,1460 | 1,1460 | 1,1460 | - |
19. Jan. 2024 | 1,1540 | 1,1540 | 1,1540 | 1,1540 | 1,1540 | - |
18. Jan. 2024 | 1,1630 | 1,1630 | 1,1630 | 1,1630 | 1,1630 | - |
17. Jan. 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | - |
16. Jan. 2024 | 1,1690 | 1,1690 | 1,1690 | 1,1690 | 1,1690 | - |
15. Jan. 2024 | 1,1640 | 1,1640 | 1,1640 | 1,1640 | 1,1640 | - |
12. Jan. 2024 | 1,1640 | 1,1640 | 1,1640 | 1,1640 | 1,1640 | - |
11. Jan. 2024 | 1,1830 | 1,1830 | 1,1830 | 1,1830 | 1,1830 | - |
10. Jan. 2024 | 1,1840 | 1,1840 | 1,1840 | 1,1840 | 1,1840 | - |
09. Jan. 2024 | 1,2070 | 1,2070 | 1,2070 | 1,2070 | 1,2070 | - |
08. Jan. 2024 | 1,2070 | 1,2070 | 1,2070 | 1,2070 | 1,2070 | - |
05. Jan. 2024 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | - |
04. Jan. 2024 | 1,2230 | 1,2230 | 1,2230 | 1,2230 | 1,2230 | - |
03. Jan. 2024 | 1,2090 | 1,2090 | 1,2090 | 1,2090 | 1,2090 | - |
02. Jan. 2024 | 1,2060 | 1,2060 | 1,2060 | 1,2060 | 1,2060 | - |
29. Dez. 2023 | 1,2010 | 1,2010 | 1,2010 | 1,2010 | 1,2010 | - |
28. Dez. 2023 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | - |
27. Dez. 2023 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | - |
22. Dez. 2023 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | - |
21. Dez. 2023 | 1,1920 | 1,1920 | 1,1920 | 1,1920 | 1,1920 | - |
20. Dez. 2023 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
19. Dez. 2023 | 1,1680 | 1,1680 | 1,1680 | 1,1680 | 1,1680 | - |
18. Dez. 2023 | 1,1690 | 1,1690 | 1,1690 | 1,1690 | 1,1690 | - |
15. Dez. 2023 | 1,1580 | 1,1580 | 1,1580 | 1,1580 | 1,1580 | - |
14. Dez. 2023 | 1,1520 | 1,1520 | 1,1520 | 1,1520 | 1,1520 | - |
13. Dez. 2023 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | - |
12. Dez. 2023 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | - |
11. Dez. 2023 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | - |
08. Dez. 2023 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...