Deutsche Märkte schließen in 1 Stunde 39 Minute

Chumporn Palm Oil Industry Public Company Limited (CPI.BK)

Thailand - Thailand Verzögerter Preis. Währung in THB
Zur Watchlist hinzufügen
2,4400-0,0200 (-0,81%)
Börsenschluss: 04:11PM ICT
Zeitraum:
17. Mai 2023 - 17. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in THBDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20242,44002,46002,44002,44002,440054.100
16. Mai 20242,46002,46002,46002,46002,4600-
15. Mai 20242,46002,46002,46002,46002,4600-
14. Mai 20242,46002,48002,46002,46002,4600216.900
13. Mai 20242,46002,48002,46002,46002,4600326.000
10. Mai 20242,50002,50002,46002,48002,4800449.500
09. Mai 20242,52002,56002,52002,54002,5400111.000
08. Mai 20242,54002,56002,50002,56002,560037.200
07. Mai 20242,54002,54002,54002,54002,5400-
03. Mai 20242,56002,56002,54002,54002,54007.700
02. Mai 20242,56002,58002,54002,54002,5400176.500
30. Apr. 20242,52002,52002,52002,52002,5200-
29. Apr. 20242,52002,54002,52002,52002,520022.500
26. Apr. 20242,54002,54002,52002,52002,520063.400
25. Apr. 20242,58002,58002,50002,52002,520052.500
24. Apr. 20242,52002,52002,52002,52002,5200-
23. Apr. 20242,50002,54002,50002,52002,520022.800
22. Apr. 20242,46002,54002,42002,50002,5000183.400
19. Apr. 20242,56002,56002,56002,56002,5600-
18. Apr. 20242,56002,56002,56002,56002,5600-
17. Apr. 20242,56002,56002,56002,56002,5600-
11. Apr. 20242,56002,58002,56002,56002,5600139.000
10. Apr. 20242,54002,56002,52002,54002,5400231.500
09. Apr. 20242,52002,52002,52002,52002,5200-
05. Apr. 20242,56002,56002,52002,52002,5200187.000
04. Apr. 20242,52002,52002,52002,52002,5200-
03. Apr. 20242,58002,58002,52002,52002,5200253.000
02. Apr. 20242,60002,68002,56002,56002,56002.514.100
01. Apr. 20242,52002,56002,52002,56002,5600180.500
29. März 20242,54002,54002,52002,52002,5200143.000
28. März 20242,54002,54002,54002,54002,5400-
27. März 20242,54002,54002,52002,54002,540094.800
26. März 20242,54002,54002,54002,54002,5400-
25. März 20242,58002,58002,54002,54002,540084.500
22. März 20242,54002,54002,54002,54002,5400-
21. März 20242,54002,56002,52002,54002,5400111.000
20. März 20242,58002,58002,58002,58002,5800-
19. März 20242,62002,62002,58002,58002,580095.700
18. März 20242,60002,62002,58002,60002,6000749.400
15. März 20242,54002,54002,54002,54002,5400-
14. März 20242,54002,58002,52002,54002,5400821.700
14. März 20240.11 Dividende
13. März 20242,66002,68002,62002,62002,5100983.200
12. März 20242,62002,62002,62002,62002,5100-
11. März 20242,66002,72002,60002,62002,5100795.000
08. März 20242,62002,68002,62002,62002,5100602.600
07. März 20242,56002,60002,56002,60002,4908256.800
06. März 20242,58002,58002,50002,52002,41421.275.800
05. März 20242,62002,62002,52002,54002,4334483.800
04. März 20242,62002,64002,58002,60002,4908715.300
01. März 20242,66002,68002,56002,62002,5100510.200
29. Feb. 20242,68002,70002,64002,64002,5292518.000
28. Feb. 20242,68002,70002,66002,68002,5675304.500
27. Feb. 20242,66002,70002,64002,68002,5675543.700
23. Feb. 20242,70002,70002,66002,66002,5483346.700
22. Feb. 20242,68002,72002,66002,70002,5866688.100
21. Feb. 20242,66002,70002,66002,70002,5866190.600
20. Feb. 20242,66002,70002,66002,66002,5483169.100
19. Feb. 20242,68002,70002,68002,70002,586645.800
16. Feb. 20242,66002,70002,66002,66002,5483224.000
15. Feb. 20242,64002,70002,64002,66002,5483412.000
14. Feb. 20242,70002,72002,66002,66002,5483680.000
13. Feb. 20242,68002,72002,68002,68002,5675339.500
12. Feb. 20242,70002,72002,68002,68002,5675334.300
09. Feb. 20242,68002,72002,68002,70002,5866218.000
08. Feb. 20242,70002,76002,68002,68002,5675602.800
07. Feb. 20242,70002,74002,68002,70002,5866688.300
06. Feb. 20242,68002,72002,66002,68002,5675287.600
05. Feb. 20242,70002,72002,66002,66002,5483444.600
02. Feb. 20242,72002,76002,66002,68002,5675530.800
01. Feb. 20242,70002,76002,68002,70002,5866568.800
31. Jan. 20242,76002,84002,70002,70002,58663.954.200
30. Jan. 20242,64002,92002,62002,76002,64417.525.000
29. Jan. 20242,60002,64002,60002,64002,5292236.500
26. Jan. 20242,58002,62002,58002,60002,4908143.800
25. Jan. 20242,58002,60002,58002,58002,4717163.000
24. Jan. 20242,56002,60002,56002,58002,4717124.700
23. Jan. 20242,60002,62002,56002,58002,4717453.900
22. Jan. 20242,62002,62002,58002,60002,490869.600
19. Jan. 20242,60002,62002,60002,60002,4908262.000
18. Jan. 20242,58002,62002,58002,60002,490851.100
17. Jan. 20242,60002,62002,58002,62002,5100291.700
16. Jan. 20242,60002,64002,60002,62002,5100408.100
15. Jan. 20242,60002,64002,60002,60002,4908208.700
12. Jan. 20242,60002,62002,58002,62002,5100364.900
11. Jan. 20242,60002,72002,58002,60002,49083.102.000
10. Jan. 20242,62002,66002,60002,62002,5100321.000
09. Jan. 20242,62002,66002,62002,64002,5292137.200
08. Jan. 20242,62002,64002,58002,62002,5100260.800
05. Jan. 20242,60002,62002,60002,60002,490899.700
04. Jan. 20242,58002,62002,58002,60002,4908470.800
03. Jan. 20242,62002,62002,58002,60002,4908333.800
28. Dez. 20232,60002,60002,58002,60002,490865.900
27. Dez. 20232,60002,62002,60002,60002,4908160.500
26. Dez. 20232,62002,62002,56002,60002,4908103.700
25. Dez. 20232,58002,64002,54002,60002,4908116.000
22. Dez. 20232,60002,66002,56002,56002,4525554.300
21. Dez. 20232,54002,58002,54002,58002,4717250.400
20. Dez. 20232,54002,56002,52002,54002,433491.000
19. Dez. 20232,54002,54002,52002,52002,414225.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...