Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.188,77 +285,48 (+0,75%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.363,18 +1.510,19 (+2,80%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517C00023000 | 2024-04-03 11:17AM EDT | 23.00 | 3.10 | 4.40 | 5.40 | 0.00 | - | 6 | 6 | 91.80% |
| CPER240517C00024000 | 2024-04-24 10:40AM EDT | 24.00 | 2.50 | 1.50 | 4.60 | 0.00 | - | 4 | 12 | 91.31% |
| CPER240517C00025000 | 2024-04-26 11:41AM EDT | 25.00 | 3.50 | 2.50 | 4.80 | 0.00 | - | 4 | 86 | 78.91% |
| CPER240517C00026000 | 2024-05-02 10:27AM EDT | 26.00 | 1.90 | 1.05 | 3.20 | -0.70 | -26.92% | 272 | 333 | 90.43% |
| CPER240517C00027000 | 2024-05-02 12:25PM EDT | 27.00 | 1.10 | 1.20 | 1.25 | -0.65 | -37.14% | 54 | 313 | 26.76% |
| CPER240517C00028000 | 2024-05-02 11:49AM EDT | 28.00 | 0.59 | 0.60 | 0.70 | -0.36 | -37.89% | 5 | 386 | 29.59% |
| CPER240517C00029000 | 2024-05-02 9:53AM EDT | 29.00 | 0.34 | 0.25 | 0.35 | -0.16 | -32.00% | 51 | 197 | 31.15% |
| CPER240517C00030000 | 2024-05-02 12:11PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 8 | 277 | 31.64% |
| CPER240517C00031000 | 2024-05-02 12:49PM EDT | 31.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 3 | 82 | 36.72% |
| CPER240517C00033000 | 2024-04-23 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 55.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517P00023000 | 2024-03-28 10:57AM EDT | 23.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 66.60% |
| CPER240517P00024000 | 2024-04-18 9:52AM EDT | 24.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 55.08% |
| CPER240517P00025000 | 2024-04-30 2:17PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 41.21% |
| CPER240517P00026000 | 2024-04-24 3:10PM EDT | 26.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 203 | 240 | 34.38% |
| CPER240517P00027000 | 2024-05-02 11:04AM EDT | 27.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 5 | 54 | 30.18% |
| CPER240517P00028000 | 2024-05-02 1:26PM EDT | 28.00 | 0.64 | 0.60 | 0.70 | +0.04 | +6.67% | 175 | 57 | 30.27% |
| CPER240517P00029000 | 2024-04-30 3:55PM EDT | 29.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 15 | 18 | 31.84% |
