Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.261,63 +98,11 (+0,54%) Euro Stoxx 50
4.941,22 +33,92 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 172 | 2024-06-28 | 2.27 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 115 | 2024-07-19 | 4.10 | 0.00 | - | 11 | 117 |
| 0.35 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3,739 | 3,891 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 56 |
| 1.75 | 0.00 | - | 31 | 294 | 2024-11-15 | 4.80 | 0.00 | - | 127 | 140 |
| 2.03 | 0.00 | - | 4 | 793 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 344 |
| 4.50 | 0.00 | - | 1 | 103 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 6 |
