Deutsche Märkte geschlossen
DAX
18.716,42 -25,80 (-0,14%) Euro Stoxx 50
5.080,29 +1,33 (+0,03%) Dow Jones 30
39.391,86 -39,65 (-0,10%) Gold
2.358,70 +15,70 (+0,67%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.789,25 -1.205,00 (-2,08%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 14 | 30.00 | 0.08 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 127 |
| 7.80 | 0.00 | - | 2 | 125 | 36.00 | 0.04 | 0.00 | - | 1 | 158 |
| 7.60 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 4 | 67 |
| 4.49 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 11 | 57 |
| 2.97 | 0.00 | - | 21 | 15 | 39.00 | 0.05 | 0.00 | - | 1 | 170 |
| 5.70 | 0.00 | - | 1 | 270 | 40.00 | 0.05 | 0.00 | - | 16 | 1,218 |
| 5.60 | +1.60 | +40.00% | 1 | 51 | 41.00 | 0.04 | 0.00 | - | 1 | 217 |
| 4.59 | +0.39 | +9.29% | 13 | 428 | 42.00 | 0.05 | 0.00 | - | 1 | 386 |
| 3.43 | +0.27 | +8.54% | 10 | 350 | 43.00 | 0.01 | 0.00 | - | 11 | 396 |
| 2.78 | +0.71 | +34.30% | 40 | 1,013 | 44.00 | 0.06 | 0.00 | - | 6 | 1,014 |
| 1.46 | +0.18 | +13.64% | 65 | 1,938 | 45.00 | 0.03 | -0.02 | -40.00% | 4 | 658 |
| 0.65 | +0.15 | +30.00% | 39 | 1,155 | 46.00 | 0.20 | -0.11 | -35.48% | 3,013 | 184 |
| 0.05 | 0.00 | - | 46 | 386 | 47.00 | 0.60 | -0.20 | -25.00% | 10 | 43 |
| 0.08 | +0.03 | +60.00% | 2 | 173 | 48.00 | 4.90 | 0.00 | - | 62 | 66 |
| 0.02 | 0.00 | - | 10 | 53 | 49.00 | 5.50 | 0.00 | - | 71 | 0 |
| 0.06 | 0.00 | - | 5 | 134 | 50.00 | 6.50 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 4 | 28 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
