Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.264,34 +100,82 (+0,56%) Euro Stoxx 50
4.938,63 +31,33 (+0,64%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 26 | 215 | 2024-06-28 | 0.55 | 0.00 | - | 24 | 64 |
| 0.72 | 0.00 | - | 10 | 287 | 2024-07-05 | 0.65 | 0.00 | - | 1 | 121 |
| 1.10 | 0.00 | - | 20 | 121 | 2024-07-12 | 3.22 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 134 | 797 | 2024-07-19 | 1.05 | 0.00 | - | 10 | 152 |
| 0.98 | 0.00 | - | 40 | 44 | 2024-07-26 | - | - | - | - | - |
| 0.86 | 0.00 | - | 6 | 3 | 2024-08-02 | 1.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 56 | 291 | 2024-08-16 | 1.60 | 0.00 | - | 5 | 329 |
| 2.40 | 0.00 | - | 6 | 222 | 2024-11-15 | 2.25 | 0.00 | - | 5 | 133 |
| 2.95 | 0.00 | - | 103 | 674 | 2025-01-17 | 2.70 | 0.00 | - | 67 | 753 |
| 5.25 | 0.00 | - | 1 | 100 | 2026-01-16 | 4.62 | 0.00 | - | 1 | 71 |
