Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.438,42 -1.858,94 (-2,89%) CMC Crypto 200
1.453,08 -49,58 (-3,30%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.55 | +16.92% | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 3.70 | +1.00 | +37.04% | 1 | 3 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
| 3.04 | 0.00 | - | - | 20 | 2024-06-14 | 0.25 | 0.00 | - | 3 | 13 |
| 4.20 | 0.00 | - | 2 | 221 | 2024-06-21 | 0.24 | +0.04 | +20.00% | 1 | 324 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 51 |
| 4.90 | 0.00 | - | 8 | 73 | 2024-08-16 | 0.50 | 0.00 | - | 20 | 121 |
| 5.50 | 0.00 | - | 5 | 8 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 74 |
| 8.10 | 0.00 | - | 1 | 56 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 15 |
