Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 5 |
7.15 | 0.00 | - | - | 1 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 23 | 28 |
- | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 10 |
6.90 | 0.00 | - | 3 | 50 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 221 |
7.25 | 0.00 | - | 10 | 16 | 2024-11-15 | 0.77 | 0.00 | - | 1 | 40 |
6.10 | 0.00 | - | 2 | 151 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 444 |
8.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 2.50 | 0.00 | - | 39 | 66 |