Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.343,63 +133,08 (+0,73%) Euro Stoxx 50
4.918,72 +16,12 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00038000 | 2024-06-13 10:39AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240712C00038000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240816C00038000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CPB241115C00038000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| CPB250117C00038000 | 2024-06-24 10:51AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| CPB260116C00038000 | 2024-06-27 9:55AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00038000 | 2024-05-21 2:03PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 280.86% |
| CPB240705P00038000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CPB240712P00038000 | 2024-06-24 10:04AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240719P00038000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CPB240726P00038000 | 2024-06-10 1:57PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CPB240816P00038000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 12.50% |
| CPB241115P00038000 | 2024-06-27 9:47AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| CPB250117P00038000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 6.25% |
| CPB260116P00038000 | 2024-06-07 3:18PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
