Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,06 +12,46 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 10 | 3 | 20.00 | 0.20 | 0.00 | - | 5 | 13 |
| 18.08 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 6 | 25.00 | 0.40 | 0.00 | - | 6 | 0 |
| 15.32 | 0.00 | - | 1 | 1 | 28.00 | 0.55 | 0.00 | - | 1 | 75 |
| 17.15 | 0.00 | - | 1 | 52 | 30.00 | 0.68 | 0.00 | - | 2 | 35 |
| 13.12 | 0.00 | - | 2 | 3 | 33.00 | 1.50 | 0.00 | - | 7 | 0 |
| 11.95 | 0.00 | - | 1 | 12 | 35.00 | 1.50 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 10 | 158 | 38.00 | 2.50 | 0.00 | - | 39 | 0 |
| 8.30 | 0.00 | - | 1 | 81 | 40.00 | 2.45 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 479 | 42.00 | 3.20 | 0.00 | - | 1 | 352 |
| 6.00 | 0.00 | - | 1 | 0 | 45.00 | 4.70 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 103 | 47.00 | 6.20 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 10 | 120 | 50.00 | 8.80 | 0.00 | - | 1 | 4 |
| 1.28 | 0.00 | - | 2 | 73 | 55.00 | 10.80 | 0.00 | - | 3 | 10 |
| 1.20 | 0.00 | - | 255 | 0 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 0 | 65.00 | - | - | - | - | - |
