Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.848,47 +136,15 (+0,22%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 10 | 3 | 20.00 | 0.20 | 0.00 | - | 5 | 13 |
| 18.08 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 6 | 25.00 | 0.40 | 0.00 | - | 6 | 14 |
| 15.32 | 0.00 | - | 1 | 1 | 28.00 | 0.55 | 0.00 | - | 1 | 75 |
| 17.15 | 0.00 | - | 1 | 52 | 30.00 | 0.95 | 0.00 | - | 1 | 34 |
| 13.12 | 0.00 | - | 2 | 3 | 33.00 | 1.50 | 0.00 | - | 7 | 42 |
| 10.60 | 0.00 | - | 4 | 11 | 35.00 | 1.55 | -0.10 | -6.06% | 3 | 26 |
| 8.00 | 0.00 | - | 1 | 99 | 38.00 | 2.50 | 0.00 | - | 39 | 66 |
| 6.50 | 0.00 | - | 63 | 79 | 40.00 | 2.90 | -0.30 | -9.38% | 10 | 801 |
| 5.80 | 0.00 | - | 1 | 471 | 42.00 | 4.25 | 0.00 | - | 300 | 351 |
| 4.10 | 0.00 | - | 10 | 99 | 45.00 | 4.90 | -0.50 | -9.26% | 5 | 69 |
| 4.15 | +0.95 | +29.69% | 5 | 104 | 47.00 | 6.20 | 0.00 | - | 1 | 6 |
| 2.50 | 0.00 | - | 3 | 78 | 50.00 | 8.80 | 0.00 | - | 1 | 4 |
| 1.28 | 0.00 | - | 2 | 73 | 55.00 | 15.10 | 0.00 | - | 9 | 9 |
| 1.25 | 0.00 | - | 255 | 260 | 60.00 | - | - | - | - | - |
| 0.60 | -0.24 | -28.57% | 30 | 31 | 65.00 | - | - | - | - | - |
