Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.682,14 +914,84 (+1,61%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250221C00038000 | 2024-06-24 12:21PM EDT | 38.00 | 8.03 | 7.50 | 10.10 | +8.03 | - | - | 2 | 43.77% |
| CPB250221C00045000 | 2024-06-24 2:17PM EDT | 45.00 | 3.36 | 3.20 | 3.50 | +3.36 | - | - | 2 | 23.51% |
| CPB250221C00046000 | 2024-06-27 10:01AM EDT | 46.00 | 3.00 | 2.75 | 3.00 | +3.00 | - | - | 11 | 23.15% |
| CPB250221C00047000 | 2024-06-26 11:48AM EDT | 47.00 | 2.80 | 2.30 | 2.55 | +2.80 | - | - | 2 | 22.83% |
| CPB250221C00048000 | 2024-06-27 10:51AM EDT | 48.00 | 2.20 | 1.90 | 2.15 | +2.20 | - | - | 3 | 22.53% |
| CPB250221C00049000 | 2024-06-26 10:45AM EDT | 49.00 | 1.90 | 1.50 | 1.80 | +1.90 | - | - | 1 | 22.28% |
| CPB250221C00050000 | 2024-06-21 11:11AM EDT | 50.00 | 1.46 | 1.25 | 1.50 | 0.00 | - | 4 | 4 | 22.10% |
| CPB250221C00055000 | 2024-06-24 1:20PM EDT | 55.00 | 0.45 | 0.45 | 0.70 | +0.45 | - | - | 5 | 23.17% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250221P00038000 | 2024-06-26 3:28PM EDT | 38.00 | 0.70 | 0.65 | 0.90 | +0.70 | - | - | 1 | 25.03% |
| CPB250221P00040000 | 2024-06-25 10:13AM EDT | 40.00 | 1.10 | 1.00 | 1.25 | +1.10 | - | - | 7 | 23.41% |
| CPB250221P00042000 | 2024-06-24 3:06PM EDT | 42.00 | 1.58 | 1.55 | 1.75 | +1.58 | - | - | 10 | 22.07% |
| CPB250221P00046000 | 2024-06-26 2:13PM EDT | 46.00 | 3.12 | 3.10 | 3.40 | +3.12 | - | - | 1 | 20.35% |
