Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.340,45 +129,90 (+0,71%) Euro Stoxx 50
4.917,69 +15,09 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 24 | 5 | 20.00 | 0.01 | 0.00 | - | 3 | 4 |
| 17.50 | 0.00 | - | 1 | 23 | 25.00 | 0.05 | 0.00 | - | 3 | 263 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 4 | 78 |
| 14.27 | 0.00 | - | 1 | 15 | 30.00 | 0.15 | 0.00 | - | 1 | 1,794 |
| 13.43 | 0.00 | - | 1 | 45 | 33.00 | 0.24 | 0.00 | - | 1 | 228 |
| 8.00 | 0.00 | - | 2 | 69 | 35.00 | 0.42 | 0.00 | - | 1 | 674 |
| 8.25 | 0.00 | - | 1 | 150 | 38.00 | 0.67 | 0.00 | - | 1 | 444 |
| 6.47 | 0.00 | - | 5 | 898 | 40.00 | 1.05 | 0.00 | - | 3 | 1,944 |
| 4.60 | 0.00 | - | 10 | 234 | 43.00 | 1.95 | 0.00 | - | 2 | 422 |
| 3.50 | 0.00 | - | 12 | 668 | 45.00 | 2.53 | 0.00 | - | 1 | 753 |
| 2.31 | 0.00 | - | 21 | 791 | 47.00 | 3.60 | 0.00 | - | 2 | 344 |
| 1.20 | 0.00 | - | 5 | 959 | 50.00 | 5.50 | 0.00 | - | 1 | 225 |
| 0.47 | 0.00 | - | 1 | 499 | 55.00 | 9.30 | 0.00 | - | 2 | 10 |
| 0.18 | 0.00 | - | 1 | 776 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 2 | 96 | 65.00 | 18.94 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 58 | 75.00 | 18.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 1 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |
