Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.338,12 +127,57 (+0,70%) Euro Stoxx 50
4.917,38 +14,78 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 30.00 | 0.05 | 0.00 | - | 10 | 13 |
| 8.81 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 80 | 80 | 36.00 | 0.20 | 0.00 | - | 121 | 126 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 1 | 23 |
| 7.25 | 0.00 | - | 10 | 16 | 38.00 | 0.35 | 0.00 | - | 1 | 40 |
| 7.19 | 0.00 | - | 6 | 12 | 39.00 | 0.49 | 0.00 | - | 2 | 44 |
| 6.10 | 0.00 | - | 1 | 0 | 40.00 | 0.76 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 41.00 | 0.76 | 0.00 | - | 11 | 53 |
| 4.40 | 0.00 | - | 74 | 100 | 42.00 | 1.07 | 0.00 | - | 6 | 0 |
| 3.64 | 0.00 | - | 103 | 171 | 43.00 | 1.34 | 0.00 | - | 4 | 0 |
| 3.26 | 0.00 | - | 3 | 0 | 44.00 | 1.60 | 0.00 | - | 10 | 94 |
| 2.45 | 0.00 | - | 2 | 0 | 45.00 | 2.09 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 21 | 125 | 46.00 | 3.30 | 0.00 | - | 20 | 52 |
| 1.75 | 0.00 | - | 36 | 320 | 47.00 | 2.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 48.00 | 5.20 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 34 | 237 | 49.00 | 4.68 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 50.00 | 7.60 | 0.00 | - | 68 | 0 |
| 0.25 | 0.00 | - | 5 | 76 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
