Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 30.00 | 0.05 | 0.00 | - | 10 | 13 |
| 8.81 | 0.00 | - | 1 | 6 | 35.00 | 0.20 | -0.10 | -33.33% | 1 | 53 |
| 7.10 | 0.00 | - | 80 | 80 | 36.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.00 | 0.60 | 0.00 | - | 2 | 22 |
| 7.50 | 0.00 | - | 6 | 6 | 38.00 | 0.77 | 0.00 | - | 1 | 40 |
| 4.73 | 0.00 | - | 4 | 6 | 39.00 | 0.67 | -0.13 | -16.25% | 6 | 50 |
| 3.98 | 0.00 | - | 4 | 40 | 40.00 | 0.80 | -0.17 | -17.53% | 1 | 164 |
| 4.00 | 0.00 | - | 1 | 9 | 41.00 | 1.09 | -0.26 | -19.26% | 9 | 48 |
| 3.50 | +0.75 | +27.27% | 7 | 22 | 42.00 | 1.70 | 0.00 | - | 30 | 116 |
| 2.20 | 0.00 | - | 11 | 40 | 43.00 | 1.76 | -0.19 | -9.74% | 13 | 32 |
| 2.62 | +0.57 | +27.80% | 6 | 28 | 44.00 | 2.25 | -0.38 | -14.45% | 17 | 64 |
| 1.95 | +0.70 | +56.00% | 146 | 22 | 45.00 | 2.90 | -0.47 | -13.95% | 7 | 119 |
| 1.10 | 0.00 | - | 5 | 90 | 46.00 | 3.30 | -0.60 | -15.38% | 20 | 33 |
| 0.79 | 0.00 | - | 10 | 277 | 47.00 | 4.80 | 0.00 | - | 127 | 140 |
| 0.70 | 0.00 | - | 3 | 59 | 48.00 | 5.20 | 0.00 | - | 1 | 2 |
| 0.75 | +0.28 | +59.57% | 2 | 112 | 49.00 | 5.80 | 0.00 | - | 88 | 105 |
| 0.50 | +0.20 | +66.67% | 6 | 678 | 50.00 | 7.60 | 0.00 | - | 68 | 93 |
| 0.25 | 0.00 | - | 8 | 43 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
