Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.327,76 +117,21 (+0,64%) Euro Stoxx 50
4.915,59 +12,99 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 157 |
| 7.80 | 0.00 | - | 1 | 8 | 35.00 | 0.12 | 0.00 | - | 1 | 219 |
| 8.54 | 0.00 | - | 9 | 9 | 36.00 | 0.10 | 0.00 | - | 1 | 53 |
| 6.73 | 0.00 | - | 15 | 52 | 37.00 | 0.15 | 0.00 | - | 5 | 36 |
| 6.90 | 0.00 | - | 3 | 50 | 38.00 | 0.20 | 0.00 | - | 10 | 221 |
| 3.78 | 0.00 | - | 5 | 139 | 39.00 | 0.13 | 0.00 | - | 1 | 147 |
| 4.90 | 0.00 | - | 3 | 63 | 40.00 | 0.15 | 0.00 | - | 5 | 104 |
| 4.70 | 0.00 | - | 10 | 96 | 41.00 | 0.22 | 0.00 | - | 2 | 78 |
| 4.00 | 0.00 | - | 7 | 77 | 42.00 | 0.30 | 0.00 | - | 1 | 149 |
| 2.85 | 0.00 | - | 65 | 172 | 43.00 | 0.52 | 0.00 | - | 1 | 203 |
| 1.90 | 0.00 | - | 9 | 162 | 44.00 | 0.80 | 0.00 | - | 4 | 82 |
| 1.24 | 0.00 | - | 72 | 325 | 45.00 | 1.25 | 0.00 | - | 3 | 481 |
| 0.80 | 0.00 | - | 298 | 1,208 | 46.00 | 1.65 | 0.00 | - | 10 | 147 |
| 0.49 | 0.00 | - | 144 | 3,738 | 47.00 | 3.10 | 0.00 | - | 2 | 56 |
| 0.34 | 0.00 | - | 1 | 528 | 48.00 | 4.50 | 0.00 | - | 2 | 52 |
| 0.30 | 0.00 | - | 1 | 173 | 49.00 | 4.80 | 0.00 | - | 4 | 25 |
| 0.16 | 0.00 | - | 1 | 111 | 50.00 | 5.90 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
