Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.075,41 +341,97 (+0,55%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 157 |
| 7.80 | 0.00 | - | 1 | 8 | 35.00 | 0.12 | -0.01 | -7.69% | 1 | 219 |
| 8.54 | 0.00 | - | 9 | 9 | 36.00 | 0.10 | 0.00 | - | 1 | 53 |
| 6.73 | 0.00 | - | 15 | 52 | 37.00 | 0.15 | 0.00 | - | 5 | 36 |
| 5.55 | 0.00 | - | 3 | 53 | 38.00 | 0.20 | +0.03 | +17.65% | 10 | 231 |
| 3.78 | 0.00 | - | 5 | 139 | 39.00 | 0.16 | -0.24 | -60.00% | 3 | 147 |
| 3.75 | 0.00 | - | 3 | 63 | 40.00 | 0.24 | -0.07 | -22.58% | 4 | 105 |
| 3.60 | +1.07 | +42.29% | 1 | 93 | 41.00 | 0.33 | -0.27 | -45.00% | 1 | 66 |
| 2.68 | +0.68 | +34.00% | 5 | 81 | 42.00 | 0.60 | -0.41 | -40.59% | 22 | 125 |
| 1.20 | 0.00 | - | 1 | 138 | 43.00 | 0.90 | -0.50 | -35.71% | 3 | 185 |
| 1.48 | +0.78 | +111.43% | 4 | 75 | 44.00 | 2.16 | 0.00 | - | 3 | 72 |
| 0.92 | +0.27 | +41.54% | 62 | 248 | 45.00 | 1.75 | -0.54 | -23.58% | 5 | 324 |
| 0.65 | +0.34 | +109.68% | 5 | 173 | 46.00 | 3.12 | 0.00 | - | 1 | 120 |
| 0.45 | +0.30 | +200.00% | 6 | 376 | 47.00 | 4.50 | 0.00 | - | 20 | 55 |
| 0.25 | +0.15 | +150.00% | 12 | 457 | 48.00 | 4.50 | 0.00 | - | 2 | 52 |
| 0.21 | +0.11 | +110.00% | 2 | 170 | 49.00 | 4.80 | 0.00 | - | 4 | 25 |
| 0.15 | 0.00 | - | 2 | 87 | 50.00 | 4.60 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
