Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.444,32 +208,87 (+1,15%) Euro Stoxx 50
4.976,11 +82,09 (+1,68%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,60 -4,00 (-0,17%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.818,54 +1.553,07 (+2,71%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802C00044000 | 2024-06-28 3:35PM EDT | 44.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240802C00045000 | 2024-06-28 3:21PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPB240802C00046000 | 2024-06-26 2:39PM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CPB240802C00047000 | 2024-06-26 11:50AM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPB240802C00048000 | 2024-06-28 3:47PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240802C00049000 | 2024-06-21 2:56PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240802C00050000 | 2024-06-24 10:05AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802P00041000 | 2024-06-27 3:55PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240802P00045000 | 2024-06-28 3:47PM EDT | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CPB240802P00046000 | 2024-06-24 2:11PM EDT | 46.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240802P00047000 | 2024-06-28 1:38PM EDT | 47.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
